HSBC WAR. CALL 06/25 HEN3/ DE000HS018A4 /
| 29/08/2024 08:01:00 | Var. -0.0300 | Volume | Denaro08:20:14 | Lettera08:20:14 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4100EUR | -2.08% | - Fatturato: - |
1.4100Quantità in denaro: 10,000 | 1.4400Quantità in lettera: 10,000 | 1.4100 | 1.4100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 08:01:00 | 1.4100 | 0 |
| 28/08/2024 | 21:36:15 | 1.4400 | 0 |
| 28/08/2024 | 19:37:47 | 1.4400 | 0 |
| 28/08/2024 | 17:36:36 | 1.4500 | 0 |
| 28/08/2024 | 15:36:40 | 1.4700 | 0 |
| 28/08/2024 | 13:37:02 | 1.4700 | 0 |
| 28/08/2024 | 11:37:34 | 1.4600 | 0 |
| 28/08/2024 | 09:37:26 | 1.4500 | 0 |
| 28/08/2024 | 08:01:10 | 1.4100 | 0 |
| 27/08/2024 | 21:35:45 | 1.4300 | 0 |
| 27/08/2024 | 19:36:40 | 1.4300 | 0 |
| 27/08/2024 | 15:36:49 | 1.4300 | 0 |
| 27/08/2024 | 13:36:56 | 1.3900 | 0 |
Tutte le quotazioni in EUR
