HSBC WAR. CALL 06/25 HEN3/ DE000HS018A4 /
| 8/29/2024 8:01:00 AM | Chg. -0.0300 | Volume | Bid8:20:14 AM | Ask8:20:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4100EUR | -2.08% | - Turnover: - |
1.4100Bid Size: 10,000 | 1.4400Ask Size: 10,000 | 1.4100 | 1.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:01:00 AM | 1.4100 | 0 |
| 8/28/2024 | 9:36:15 PM | 1.4400 | 0 |
| 8/28/2024 | 7:37:47 PM | 1.4400 | 0 |
| 8/28/2024 | 5:36:36 PM | 1.4500 | 0 |
| 8/28/2024 | 3:36:40 PM | 1.4700 | 0 |
| 8/28/2024 | 1:37:02 PM | 1.4700 | 0 |
| 8/28/2024 | 11:37:34 AM | 1.4600 | 0 |
| 8/28/2024 | 9:37:26 AM | 1.4500 | 0 |
| 8/28/2024 | 8:01:10 AM | 1.4100 | 0 |
| 8/27/2024 | 9:35:45 PM | 1.4300 | 0 |
| 8/27/2024 | 7:36:40 PM | 1.4300 | 0 |
| 8/27/2024 | 3:36:49 PM | 1.4300 | 0 |
| 8/27/2024 | 1:36:56 PM | 1.3900 | 0 |
All quotes in EUR
