HSBC WAR. CALL 06/25 HEN3/ DE000HS018A4 /
| 04/10/2024 21:35:22 | Chg. -0.0100 | Volume | Bid21:54:28 | Ask21:54:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.3500EUR | -0.74% | - Turnover: - |
1.3500Bid Size: 25,000 | 1.3800Ask Size: 25,000 | 1.3500 | 1.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:22 | 1.3500 | 0 |
| 04/10/2024 | 19:36:08 | 1.3500 | 0 |
| 04/10/2024 | 17:36:56 | 1.3500 | 0 |
| 04/10/2024 | 15:35:39 | 1.3500 | 0 |
| 04/10/2024 | 13:35:14 | 1.3500 | 0 |
| 04/10/2024 | 11:35:15 | 1.3500 | 0 |
| 04/10/2024 | 09:35:44 | 1.3500 | 0 |
| 04/10/2024 | 08:00:36 | 1.3400 | 0 |
| 03/10/2024 | 21:36:10 | 1.3600 | 0 |
| 03/10/2024 | 19:36:42 | 1.3700 | 0 |
| 03/10/2024 | 17:37:28 | 1.3800 | 0 |
| 03/10/2024 | 15:36:22 | 1.3900 | 0 |
| 03/10/2024 | 13:36:32 | 1.4100 | 0 |
All quotes in EUR
