HSBC WAR. CALL 06/25 GLJ/ DE000HS0JF55 /
| 07/10/2024 19:36:34 | Chg. +0.0070 | Volume | Bid20:21:15 | Ask20:21:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.0840EUR | +9.09% | - Turnover: - |
0.0780Bid Size: 50,000 | 0.1100Ask Size: 50,000 | 0.0840 | 0.0760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:36:34 | 0.0840 | 0 |
| 07/10/2024 | 17:37:02 | 0.0840 | 0 |
| 07/10/2024 | 15:36:39 | 0.0840 | 0 |
| 07/10/2024 | 13:35:59 | 0.0840 | 0 |
| 07/10/2024 | 11:35:13 | 0.0840 | 0 |
| 07/10/2024 | 09:36:16 | 0.0840 | 0 |
| 07/10/2024 | 08:01:06 | 0.0760 | 0 |
| 04/10/2024 | 21:37:27 | 0.0770 | 0 |
| 04/10/2024 | 19:36:07 | 0.0770 | 0 |
| 04/10/2024 | 17:36:39 | 0.0770 | 0 |
| 04/10/2024 | 15:35:08 | 0.0770 | 0 |
| 04/10/2024 | 13:35:52 | 0.0740 | 0 |
| 04/10/2024 | 11:35:34 | 0.0740 | 0 |
All quotes in EUR
