HSBC WAR. CALL 06/25 G1A/ DE000HS2BN10 /
| 8/6/2024 3:36:12 PM | Chg. +0.0200 | Volume | Bid5:14:29 PM | Ask5:14:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | +7.14% | - Turnover: - |
0.2900Bid Size: 25,000 | 0.3100Ask Size: 25,000 | 0.3100 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 3:36:12 PM | 0.3000 | 0 |
| 8/6/2024 | 1:36:22 PM | 0.3100 | 0 |
| 8/6/2024 | 11:36:17 AM | 0.3100 | 0 |
| 8/6/2024 | 9:36:46 AM | 0.3100 | 0 |
| 8/6/2024 | 8:00:13 AM | 0.2900 | 0 |
| 8/5/2024 | 9:36:45 PM | 0.2800 | 0 |
| 8/5/2024 | 7:36:31 PM | 0.2800 | 0 |
| 8/5/2024 | 5:36:13 PM | 0.2700 | 0 |
| 8/5/2024 | 3:35:43 PM | 0.2700 | 0 |
| 8/5/2024 | 1:37:28 PM | 0.2700 | 0 |
| 8/5/2024 | 11:36:16 AM | 0.2700 | 0 |
| 8/5/2024 | 9:36:26 AM | 0.2500 | 0 |
| 8/5/2024 | 8:04:58 AM | 0.2500 | 0 |
All quotes in EUR
