HSBC WAR. CALL 06/25 G1A/ DE000HS2BN10 /
| 06/08/2024 15:36:12 | Chg. +0.0200 | Volume | Bid17:18:30 | Ask17:18:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | +7.14% | - Turnover: - |
0.2900Bid Size: 25,000 | 0.3100Ask Size: 25,000 | 0.3100 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:36:12 | 0.3000 | 0 |
| 06/08/2024 | 13:36:22 | 0.3100 | 0 |
| 06/08/2024 | 11:36:17 | 0.3100 | 0 |
| 06/08/2024 | 09:36:46 | 0.3100 | 0 |
| 06/08/2024 | 08:00:13 | 0.2900 | 0 |
| 05/08/2024 | 21:36:45 | 0.2800 | 0 |
| 05/08/2024 | 19:36:31 | 0.2800 | 0 |
| 05/08/2024 | 17:36:13 | 0.2700 | 0 |
| 05/08/2024 | 15:35:43 | 0.2700 | 0 |
| 05/08/2024 | 13:37:28 | 0.2700 | 0 |
| 05/08/2024 | 11:36:16 | 0.2700 | 0 |
| 05/08/2024 | 09:36:26 | 0.2500 | 0 |
| 05/08/2024 | 08:04:58 | 0.2500 | 0 |
All quotes in EUR
