HSBC WAR. CALL 06/25 FRE/ DE000HS0JF30 /
| 11/15/2024 9:35:26 PM | Chg. +0.0080 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0850EUR | +10.39% | - Turnover: - |
0.0850Bid Size: 20,000 | 0.1010Ask Size: 20,000 | 0.0850 | 0.0670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:26 PM | 0.0850 | 0 |
| 11/15/2024 | 7:35:20 PM | 0.0830 | 0 |
| 11/15/2024 | 3:36:06 PM | 0.0830 | 0 |
| 11/15/2024 | 1:35:04 PM | 0.0750 | 0 |
| 11/15/2024 | 11:35:27 AM | 0.0710 | 0 |
| 11/15/2024 | 9:36:10 AM | 0.0690 | 0 |
| 11/15/2024 | 8:00:14 AM | 0.0670 | 0 |
| 11/14/2024 | 9:37:15 PM | 0.0770 | 0 |
| 11/14/2024 | 7:35:35 PM | 0.0770 | 0 |
| 11/14/2024 | 5:36:16 PM | 0.0770 | 0 |
| 11/14/2024 | 3:36:17 PM | 0.0770 | 0 |
| 11/14/2024 | 1:35:12 PM | 0.0760 | 0 |
| 11/14/2024 | 11:35:23 AM | 0.0730 | 0 |
All quotes in EUR
