HSBC WAR. CALL 06/25 FRE/ DE000HS0JF30 /
| 15/11/2024 21:35:26 | Chg. +0.0080 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.0850EUR | +10.39% | - Turnover: - |
0.0850Bid Size: 20,000 | 0.1010Ask Size: 20,000 | 0.0850 | 0.0670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:26 | 0.0850 | 0 |
| 15/11/2024 | 19:35:20 | 0.0830 | 0 |
| 15/11/2024 | 15:36:06 | 0.0830 | 0 |
| 15/11/2024 | 13:35:04 | 0.0750 | 0 |
| 15/11/2024 | 11:35:27 | 0.0710 | 0 |
| 15/11/2024 | 09:36:10 | 0.0690 | 0 |
| 15/11/2024 | 08:00:14 | 0.0670 | 0 |
| 14/11/2024 | 21:37:15 | 0.0770 | 0 |
| 14/11/2024 | 19:35:35 | 0.0770 | 0 |
| 14/11/2024 | 17:36:16 | 0.0770 | 0 |
| 14/11/2024 | 15:36:17 | 0.0770 | 0 |
| 14/11/2024 | 13:35:12 | 0.0760 | 0 |
| 14/11/2024 | 11:35:23 | 0.0730 | 0 |
All quotes in EUR
