HSBC WAR. CALL 06/25 FRE/ DE000HS0JF30 /
| 10/18/2024 9:35:39 PM | Chg. -0.0030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1130EUR | -2.59% | - Turnover: - |
0.1140Bid Size: 20,000 | 0.1300Ask Size: 20,000 | 0.1130 | 0.1080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:39 PM | 0.1130 | 0 |
| 10/18/2024 | 7:36:21 PM | 0.1130 | 0 |
| 10/18/2024 | 5:36:27 PM | 0.1130 | 0 |
| 10/18/2024 | 3:36:23 PM | 0.1130 | 0 |
| 10/18/2024 | 1:36:49 PM | 0.1130 | 0 |
| 10/18/2024 | 11:36:25 AM | 0.1130 | 0 |
| 10/18/2024 | 9:35:45 AM | 0.1130 | 0 |
| 10/18/2024 | 8:01:18 AM | 0.1080 | 0 |
| 10/17/2024 | 9:35:02 PM | 0.1160 | 0 |
| 10/17/2024 | 7:35:06 PM | 0.1160 | 0 |
| 10/17/2024 | 3:35:06 PM | 0.1160 | 0 |
| 10/17/2024 | 1:35:40 PM | 0.1160 | 0 |
| 10/17/2024 | 11:35:39 AM | 0.1160 | 0 |
All quotes in EUR
