HSBC WAR. CALL 06/25 FRE/ DE000HS0JEX5 /
| 9/9/2024 9:35:48 AM | Chg. +0.0100 | Volume | Bid9:43:46 AM | Ask9:43:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | +2.22% | - Turnover: - |
0.4600Bid Size: 50,000 | 0.4700Ask Size: 50,000 | 0.4600 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:35:48 AM | 0.4600 | 0 |
| 9/9/2024 | 8:02:28 AM | 0.4400 | 0 |
| 9/6/2024 | 9:36:17 PM | 0.4500 | 0 |
| 9/6/2024 | 7:36:09 PM | 0.4600 | 0 |
| 9/6/2024 | 5:36:49 PM | 0.4600 | 0 |
| 9/6/2024 | 3:37:09 PM | 0.4700 | 0 |
| 9/6/2024 | 1:35:08 PM | 0.4600 | 0 |
| 9/6/2024 | 11:35:24 AM | 0.4400 | 0 |
| 9/6/2024 | 9:35:14 AM | 0.4800 | 0 |
| 9/6/2024 | 8:00:15 AM | 0.4900 | 0 |
| 9/5/2024 | 9:36:24 PM | 0.5000 | 0 |
| 9/5/2024 | 7:37:16 PM | 0.5000 | 0 |
| 9/5/2024 | 5:37:25 PM | 0.5000 | 0 |
All quotes in EUR
