HSBC WAR. CALL 06/25 FRE/ DE000HS0JEY3 /
| 6/28/2024 9:36:16 PM | Chg. +0.0030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1780EUR | +1.71% | - Turnover: - |
0.1680Bid Size: 20,000 | 0.1840Ask Size: 20,000 | 0.1780 | 0.1750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:36:16 PM | 0.1780 | 0 |
| 6/28/2024 | 7:36:32 PM | 0.1780 | 0 |
| 6/28/2024 | 3:35:49 PM | 0.1780 | 0 |
| 6/28/2024 | 1:35:35 PM | 0.1750 | 0 |
| 6/28/2024 | 11:36:54 AM | 0.1750 | 0 |
| 6/28/2024 | 9:35:22 AM | 0.1750 | 0 |
| 6/28/2024 | 8:00:05 AM | 0.1750 | 0 |
| 6/27/2024 | 9:35:25 PM | 0.1750 | 0 |
| 6/27/2024 | 7:37:18 PM | 0.1750 | 0 |
| 6/27/2024 | 5:37:24 PM | 0.1750 | 0 |
| 6/27/2024 | 3:37:24 PM | 0.1750 | 0 |
| 6/27/2024 | 1:37:25 PM | 0.1770 | 0 |
| 6/27/2024 | 11:37:35 AM | 0.1770 | 0 |
All quotes in EUR
