HSBC WAR. CALL 06/25 FRE/ DE000HS0JEY3 /
| 02/08/2024 21:35:19 | Chg. -0.0200 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | -5.71% | - Turnover: - |
0.3200Bid Size: 20,000 | 0.3400Ask Size: 20,000 | 0.3300 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:19 | 0.3300 | 0 |
| 02/08/2024 | 19:35:20 | 0.3300 | 0 |
| 02/08/2024 | 15:35:14 | 0.3300 | 0 |
| 02/08/2024 | 13:35:05 | 0.3300 | 0 |
| 02/08/2024 | 11:36:03 | 0.3200 | 0 |
| 02/08/2024 | 09:36:46 | 0.3100 | 0 |
| 02/08/2024 | 08:00:41 | 0.3300 | 0 |
| 01/08/2024 | 21:36:31 | 0.3500 | 0 |
| 01/08/2024 | 19:36:55 | 0.3500 | 0 |
| 01/08/2024 | 17:37:18 | 0.3500 | 0 |
| 01/08/2024 | 15:36:57 | 0.3600 | 0 |
| 01/08/2024 | 13:37:40 | 0.4100 | 0 |
| 01/08/2024 | 11:37:39 | 0.4200 | 0 |
All quotes in EUR
