HSBC WAR. CALL 06/25 ERT/ DE000HS75QG7 /
| 29/08/2024 21:35:46 | Chg. +0.0900 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.7000EUR | +3.45% | - Turnover: - |
2.6600Bid Size: 100,000 | 2.6900Ask Size: 100,000 | 2.7100 | 2.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:35:46 | 2.7000 | 0 |
| 29/08/2024 | 19:36:45 | 2.7100 | 0 |
| 29/08/2024 | 17:36:49 | 2.6800 | 0 |
| 29/08/2024 | 15:37:39 | 2.6400 | 0 |
| 29/08/2024 | 13:37:37 | 2.6100 | 0 |
| 29/08/2024 | 11:37:33 | 2.6100 | 0 |
| 29/08/2024 | 09:35:00 | 2.5700 | 0 |
| 29/08/2024 | 08:00:39 | 2.5300 | 0 |
| 28/08/2024 | 21:37:17 | 2.6100 | 0 |
| 28/08/2024 | 19:36:43 | 2.5900 | 0 |
| 28/08/2024 | 17:37:14 | 2.5900 | 0 |
| 28/08/2024 | 15:37:35 | 2.6000 | 0 |
| 28/08/2024 | 13:37:18 | 2.5300 | 0 |
All quotes in EUR
