HSBC WAR. CALL 06/25 CIS/ DE000HS1NWZ2 /
| 17/09/2024 11:37:03 | Chg. +0.0020 | Volume | Bid13:16:31 | Ask13:16:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.0990EUR | +2.06% | - Turnover: - |
0.1000Bid Size: 100,000 | 0.1160Ask Size: 100,000 | 0.0990 | 0.0970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:37:03 | 0.0990 | 0 |
| 17/09/2024 | 09:37:32 | 0.0980 | 0 |
| 17/09/2024 | 08:01:02 | 0.0970 | 0 |
| 16/09/2024 | 21:36:25 | 0.0970 | 0 |
| 16/09/2024 | 19:36:52 | 0.0920 | 0 |
| 16/09/2024 | 17:36:40 | 0.0910 | 0 |
| 16/09/2024 | 15:35:50 | 0.0810 | 0 |
| 16/09/2024 | 13:35:23 | 0.0760 | 0 |
| 16/09/2024 | 11:35:45 | 0.0760 | 0 |
| 16/09/2024 | 09:35:01 | 0.0740 | 0 |
| 16/09/2024 | 08:00:52 | 0.0730 | 0 |
| 13/09/2024 | 21:36:23 | 0.0800 | 0 |
| 13/09/2024 | 19:35:45 | 0.0800 | 0 |
All quotes in EUR
