HSBC WAR. CALL 06/25 BSN/ DE000HS014J4 /
| 7/30/2024 9:36:14 AM | Chg. 0.0000 | Volume | Bid10:57:29 AM | Ask10:57:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1720EUR | 0.00% | - Turnover: - |
0.1700Bid Size: 10,000 | 0.1800Ask Size: 10,000 | 0.1720 | 0.1720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:36:14 AM | 0.1720 | 0 |
| 7/30/2024 | 8:01:00 AM | 0.1720 | 0 |
| 7/29/2024 | 9:36:06 PM | 0.1720 | 0 |
| 7/29/2024 | 7:36:37 PM | 0.1720 | 0 |
| 7/29/2024 | 5:36:21 PM | 0.1700 | 0 |
| 7/29/2024 | 3:35:05 PM | 0.1700 | 0 |
| 7/29/2024 | 1:35:10 PM | 0.1790 | 0 |
| 7/29/2024 | 11:35:06 AM | 0.1790 | 0 |
| 7/29/2024 | 9:35:24 AM | 0.1790 | 0 |
| 7/29/2024 | 8:02:57 AM | 0.1820 | 0 |
| 7/26/2024 | 9:36:21 PM | 0.1840 | 0 |
| 7/26/2024 | 7:36:41 PM | 0.1840 | 0 |
| 7/26/2024 | 5:36:36 PM | 0.1800 | 0 |
All quotes in EUR
