HSBC WAR. CALL 06/25 BNR/ DE000HS0J9Q9 /
| 03/09/2024 21:36:53 | Chg. +0.0200 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | +6.67% | - Turnover: - |
0.2700Bid Size: 10,000 | 0.3200Ask Size: 10,000 | 0.3600 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:36:53 | 0.3200 | 0 |
| 03/09/2024 | 19:36:38 | 0.3300 | 0 |
| 03/09/2024 | 15:35:11 | 0.3600 | 0 |
| 03/09/2024 | 13:35:24 | 0.3600 | 0 |
| 03/09/2024 | 11:36:53 | 0.3600 | 0 |
| 03/09/2024 | 09:35:20 | 0.3600 | 0 |
| 03/09/2024 | 08:00:54 | 0.3000 | 0 |
| 02/09/2024 | 21:35:00 | 0.3000 | 0 |
| 02/09/2024 | 19:35:46 | 0.3000 | 0 |
| 02/09/2024 | 17:35:33 | 0.3000 | 0 |
| 02/09/2024 | 15:35:17 | 0.3000 | 0 |
| 02/09/2024 | 13:35:50 | 0.3000 | 0 |
| 02/09/2024 | 11:35:00 | 0.3000 | 0 |
All quotes in EUR
