HSBC WAR. CALL 06/25 BNP/ DE000HS014C9 /
| 11/8/2024 1:35:32 PM | Chg. -0.0100 | Volume | Bid3:00:20 PM | Ask3:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1000EUR | -9.09% | - Turnover: - |
0.0950Bid Size: 50,000 | 0.1050Ask Size: 50,000 | 0.1000 | 0.0840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:35:32 PM | 0.1000 | 0 |
| 11/8/2024 | 11:35:19 AM | 0.0960 | 0 |
| 11/8/2024 | 9:36:00 AM | 0.1000 | 0 |
| 11/8/2024 | 8:01:30 AM | 0.0840 | 0 |
| 11/7/2024 | 9:35:52 PM | 0.1100 | 0 |
| 11/7/2024 | 7:35:54 PM | 0.1100 | 0 |
| 11/7/2024 | 3:35:28 PM | 0.1100 | 0 |
| 11/7/2024 | 1:35:42 PM | 0.1180 | 0 |
| 11/7/2024 | 11:35:16 AM | 0.1250 | 0 |
| 11/7/2024 | 9:37:17 AM | 0.1350 | 0 |
| 11/7/2024 | 8:02:41 AM | 0.1350 | 0 |
| 11/6/2024 | 9:35:27 PM | 0.1420 | 0 |
| 11/6/2024 | 7:36:05 PM | 0.1420 | 0 |
All quotes in EUR
