HSBC WAR. CALL 06/25 ABEA/ DE000HS3XGC9 /
| 10/11/2024 9:35:18 PM | Chg. +0.0300 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0000EUR | +3.09% | - Turnover: - |
0.9800Bid Size: 100,000 | 0.9900Ask Size: 100,000 | 1.0000 | 0.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:18 PM | 1.0000 | 0 |
| 10/11/2024 | 7:35:49 PM | 0.9900 | 0 |
| 10/11/2024 | 5:37:25 PM | 0.9800 | 0 |
| 10/11/2024 | 3:37:29 PM | 0.9500 | 0 |
| 10/11/2024 | 1:37:39 PM | 0.9600 | 0 |
| 10/11/2024 | 11:36:45 AM | 0.9600 | 0 |
| 10/11/2024 | 9:37:12 AM | 0.9500 | 0 |
| 10/11/2024 | 8:00:15 AM | 0.9500 | 0 |
| 10/10/2024 | 9:36:41 PM | 0.9700 | 0 |
| 10/10/2024 | 7:36:55 PM | 0.9700 | 0 |
| 10/10/2024 | 5:37:02 PM | 0.9700 | 0 |
| 10/10/2024 | 3:36:18 PM | 0.9300 | 0 |
| 10/10/2024 | 1:35:52 PM | 0.9300 | 0 |
All quotes in EUR
