HSBC WAR. CALL 06/25 ABEA/ DE000HS3XG87 /
| 15/11/2024 21:35:51 | Chg. -0.2300 | Volume | Bid21:59:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.6900EUR | -5.87% | - Turnover: - |
3.7000Bid Size: 100,000 | -Ask Size: - | 3.8500 | 3.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:51 | 3.6900 | 0 |
| 15/11/2024 | 19:35:16 | 3.6200 | 0 |
| 15/11/2024 | 17:35:51 | 3.6400 | 0 |
| 15/11/2024 | 15:35:18 | 3.7500 | 0 |
| 15/11/2024 | 13:37:32 | 3.8500 | 0 |
| 15/11/2024 | 11:36:32 | 3.8300 | 0 |
| 15/11/2024 | 09:36:53 | 3.8500 | 0 |
| 15/11/2024 | 08:01:25 | 3.8300 | 0 |
| 14/11/2024 | 19:35:20 | 3.9200 | 0 |
| 14/11/2024 | 17:35:22 | 3.8600 | 0 |
| 14/11/2024 | 15:35:59 | 4.1300 | 0 |
| 14/11/2024 | 13:36:40 | 4.2600 | 0 |
| 14/11/2024 | 11:36:12 | 4.2500 | 0 |
All quotes in EUR
