HSBC WAR. CALL 06/25 ABEA/ DE000HS3XG87 /
| 10/11/2024 3:35:03 PM | Chg. -0.0200 | Volume | Bid4:45:04 PM | Ask4:45:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9100EUR | -0.68% | - Turnover: - |
3.0000Bid Size: 100,000 | 3.0200Ask Size: 100,000 | 2.9100 | 2.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:35:03 PM | 2.9100 | 0 |
| 10/11/2024 | 1:37:42 PM | 2.9100 | 0 |
| 10/11/2024 | 11:36:23 AM | 2.9100 | 0 |
| 10/11/2024 | 9:36:48 AM | 2.9000 | 0 |
| 10/11/2024 | 8:00:07 AM | 2.9000 | 0 |
| 10/10/2024 | 9:35:33 PM | 2.9300 | 0 |
| 10/10/2024 | 7:35:22 PM | 2.9300 | 0 |
| 10/10/2024 | 5:35:28 PM | 2.9300 | 0 |
| 10/10/2024 | 3:36:29 PM | 2.8700 | 0 |
| 10/10/2024 | 1:35:12 PM | 2.8700 | 0 |
| 10/10/2024 | 11:35:05 AM | 2.8600 | 0 |
| 10/10/2024 | 9:35:15 AM | 2.8600 | 0 |
| 10/10/2024 | 8:00:20 AM | 2.8600 | 0 |
All quotes in EUR
