HSBC WAR. CALL 06/25 ABEA/ DE000HS3XG87 /
| 02/08/2024 19:36:39 | Chg. -0.3100 | Volume | Bid21:29:24 | Ask21:29:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.4400EUR | -8.27% | - Turnover: - |
3.4800Bid Size: 100,000 | 3.5000Ask Size: 100,000 | 3.6200 | 3.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:36:39 | 3.4400 | 0 |
| 02/08/2024 | 17:36:51 | 3.5000 | 0 |
| 02/08/2024 | 15:36:12 | 3.5500 | 0 |
| 02/08/2024 | 13:36:08 | 3.6000 | 0 |
| 02/08/2024 | 11:35:42 | 3.6200 | 0 |
| 02/08/2024 | 09:36:17 | 3.6200 | 0 |
| 02/08/2024 | 08:11:17 | 3.6200 | 0 |
| 01/08/2024 | 21:36:56 | 3.7500 | 0 |
| 01/08/2024 | 19:36:38 | 3.7500 | 0 |
| 01/08/2024 | 17:35:19 | 3.8300 | 0 |
| 01/08/2024 | 15:35:40 | 3.8200 | 0 |
| 01/08/2024 | 13:35:22 | 3.8400 | 0 |
| 01/08/2024 | 11:35:29 | 3.9100 | 0 |
All quotes in EUR
