HSBC WAR. CALL 06/25 1NC/ DE000HS75GG8 /
| 11/11/2024 11:35:03 | Chg. +0.050 | Volume | Bid11:57:44 | Ask11:57:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | +0.97% | - Turnover: - |
5.200Bid Size: 25,000 | 5.360Ask Size: 25,000 | 5.220 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:35:03 | 5.220 | 0 |
| 11/11/2024 | 09:35:45 | 5.000 | 0 |
| 11/11/2024 | 08:00:36 | 4.990 | 0 |
| 08/11/2024 | 21:37:11 | 5.170 | 0 |
| 08/11/2024 | 19:36:18 | 5.170 | 0 |
| 08/11/2024 | 17:35:35 | 5.170 | 0 |
| 08/11/2024 | 15:35:05 | 4.860 | 0 |
| 08/11/2024 | 13:35:27 | 4.830 | 0 |
| 08/11/2024 | 11:35:31 | 4.830 | 0 |
| 08/11/2024 | 09:35:38 | 4.830 | 0 |
| 08/11/2024 | 08:01:20 | 4.820 | 0 |
| 07/11/2024 | 21:37:23 | 5.030 | 0 |
| 07/11/2024 | 19:36:49 | 5.130 | 0 |
All quotes in EUR
