HSBC WAR. CALL 06/25 1N8/ DE000HS3VLG4 /
| 30/08/2024 11:35:52 | Var. +0.0100 | Volume | Denaro12:15:18 | Lettera12:15:18 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2600EUR | +0.44% | - Fatturato: - |
2.2300Quantità in denaro: 250,000 | 2.2500Quantità in lettera: 250,000 | 2.2600 | 2.2400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 11:35:52 | 2.2600 | 0 |
| 30/08/2024 | 09:35:06 | 2.2600 | 0 |
| 30/08/2024 | 08:00:43 | 2.2400 | 0 |
| 29/08/2024 | 21:35:58 | 2.2500 | 0 |
| 29/08/2024 | 19:36:57 | 2.2800 | 0 |
| 29/08/2024 | 17:36:02 | 2.2600 | 0 |
| 29/08/2024 | 15:36:09 | 2.2300 | 0 |
| 29/08/2024 | 13:36:14 | 2.2400 | 0 |
| 29/08/2024 | 11:36:46 | 2.2300 | 0 |
| 29/08/2024 | 09:35:46 | 2.1700 | 0 |
| 29/08/2024 | 08:00:23 | 2.1300 | 0 |
| 28/08/2024 | 21:37:35 | 2.1800 | 0 |
| 28/08/2024 | 19:36:42 | 2.2000 | 0 |
Tutte le quotazioni in EUR
