HSBC WAR. CALL 03/25 TDXP/ DE000HS4FY29 /
| 11/10/2024 21:37:01 | Chg. +0.1300 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.8400EUR | +7.60% | - Turnover: - |
1.8400Bid Size: 10,000 | 1.8800Ask Size: 10,000 | 1.8400 | 1.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:01 | 1.8400 | 0 |
| 11/10/2024 | 19:37:35 | 1.8200 | 0 |
| 11/10/2024 | 17:37:33 | 1.8200 | 0 |
| 11/10/2024 | 15:37:25 | 1.6900 | 0 |
| 11/10/2024 | 13:37:07 | 1.6700 | 0 |
| 11/10/2024 | 11:36:39 | 1.6700 | 0 |
| 11/10/2024 | 09:36:27 | 1.6800 | 0 |
| 11/10/2024 | 08:00:57 | 1.7000 | 0 |
| 10/10/2024 | 21:35:45 | 1.7100 | 0 |
| 10/10/2024 | 19:36:42 | 1.7100 | 0 |
| 10/10/2024 | 17:36:46 | 1.7000 | 0 |
| 10/10/2024 | 15:37:00 | 1.7000 | 0 |
| 10/10/2024 | 13:36:50 | 1.7300 | 0 |
All quotes in EUR
