HSBC WAR. CALL 03/25 PHI1/ DE000HS6B0Y4 /
| 10/11/2024 9:36:07 PM | Chg. -0.0020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1450EUR | -1.36% | - Turnover: - |
0.1450Bid Size: 50,000 | 0.1550Ask Size: 50,000 | 0.1450 | 0.1360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:07 PM | 0.1450 | 0 |
| 10/11/2024 | 7:36:09 PM | 0.1450 | 0 |
| 10/11/2024 | 5:36:48 PM | 0.1450 | 0 |
| 10/11/2024 | 3:36:24 PM | 0.1450 | 0 |
| 10/11/2024 | 1:35:40 PM | 0.1380 | 0 |
| 10/11/2024 | 11:35:17 AM | 0.1380 | 0 |
| 10/11/2024 | 9:35:36 AM | 0.1360 | 0 |
| 10/11/2024 | 8:00:10 AM | 0.1360 | 0 |
| 10/10/2024 | 9:35:37 PM | 0.1470 | 0 |
| 10/10/2024 | 7:35:09 PM | 0.1480 | 0 |
| 10/10/2024 | 5:35:39 PM | 0.1500 | 0 |
| 10/10/2024 | 3:37:00 PM | 0.1540 | 0 |
| 10/10/2024 | 1:37:35 PM | 0.1540 | 0 |
All quotes in EUR
