HSBC WAR. CALL 03/25 PHI1/ DE000HS6B0Y4 /
| 09/09/2024 21:35:20 | Chg. +0.0080 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.0890EUR | +9.88% | - Turnover: - |
0.0790Bid Size: 50,000 | 0.0970Ask Size: 50,000 | 0.0890 | 0.0830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:35:20 | 0.0890 | 0 |
| 09/09/2024 | 19:35:16 | 0.0890 | 0 |
| 09/09/2024 | 15:35:11 | 0.0890 | 0 |
| 09/09/2024 | 13:35:07 | 0.0870 | 0 |
| 09/09/2024 | 11:36:35 | 0.0870 | 0 |
| 09/09/2024 | 09:37:00 | 0.0860 | 0 |
| 09/09/2024 | 08:00:35 | 0.0830 | 0 |
| 06/09/2024 | 21:35:45 | 0.0810 | 0 |
| 06/09/2024 | 19:35:25 | 0.0810 | 0 |
| 06/09/2024 | 17:36:02 | 0.0810 | 0 |
| 06/09/2024 | 15:35:28 | 0.0810 | 0 |
| 06/09/2024 | 13:35:01 | 0.0770 | 0 |
| 06/09/2024 | 11:35:04 | 0.0760 | 0 |
All quotes in EUR
