HSBC WAR. CALL 03/25 DAP/ DE000HS4XSF5 /
| 17.07.2024 09:36:57 | Zm. -0,0700 | Wolumen | Bid10:34:13 | Ask10:34:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,1600EUR | -5,69% | - Obrót: - |
1,1400Wolumen Bid: 25 000 | 1,2000Wolumen Ask: 25 000 | 1,2300 | 1,1600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 09:36:57 | 1,1600 | 0 |
| 17.07.2024 | 08:00:45 | 1,2300 | 0 |
| 16.07.2024 | 21:36:19 | 1,2300 | 0 |
| 16.07.2024 | 19:37:07 | 1,1600 | 0 |
| 16.07.2024 | 17:36:23 | 1,1100 | 0 |
| 16.07.2024 | 15:36:38 | 1,0500 | 0 |
| 16.07.2024 | 13:36:44 | 1,0200 | 0 |
| 16.07.2024 | 11:35:58 | 1,0200 | 0 |
| 16.07.2024 | 09:36:53 | 1,0200 | 0 |
| 16.07.2024 | 08:00:44 | 1,0200 | 0 |
| 15.07.2024 | 21:37:12 | 1,0200 | 0 |
| 15.07.2024 | 19:36:31 | 1,0000 | 0 |
| 15.07.2024 | 17:36:41 | 1,0400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
