HSBC WAR. CALL 03/25 DAP/ DE000HS4XSF5 /
| 7/17/2024 9:36:57 AM | Chg. -0.0700 | Volume | Bid10:21:18 AM | Ask10:21:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.1600EUR | -5.69% | - Turnover: - |
1.1300Bid Size: 25,000 | 1.1900Ask Size: 25,000 | 1.2300 | 1.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:36:57 AM | 1.1600 | 0 |
| 7/17/2024 | 8:00:45 AM | 1.2300 | 0 |
| 7/16/2024 | 9:36:19 PM | 1.2300 | 0 |
| 7/16/2024 | 7:37:07 PM | 1.1600 | 0 |
| 7/16/2024 | 5:36:23 PM | 1.1100 | 0 |
| 7/16/2024 | 3:36:38 PM | 1.0500 | 0 |
| 7/16/2024 | 1:36:44 PM | 1.0200 | 0 |
| 7/16/2024 | 11:35:58 AM | 1.0200 | 0 |
| 7/16/2024 | 9:36:53 AM | 1.0200 | 0 |
| 7/16/2024 | 8:00:44 AM | 1.0200 | 0 |
| 7/15/2024 | 9:37:12 PM | 1.0200 | 0 |
| 7/15/2024 | 7:36:31 PM | 1.0000 | 0 |
| 7/15/2024 | 5:36:41 PM | 1.0400 | 0 |
All quotes in EUR
