HSBC WAR. CALL 03/25 DAP/ DE000HS4XSF5 /
| 18/09/2024 11:35:17 | Chg. +0.0100 | Volume | Bid12:08:17 | Ask12:08:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.6800EUR | +0.60% | - Turnover: - |
1.6800Bid Size: 25,000 | 1.7400Ask Size: 25,000 | 1.6800 | 1.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:35:17 | 1.6800 | 0 |
| 18/09/2024 | 09:36:00 | 1.6800 | 0 |
| 18/09/2024 | 08:01:00 | 1.6800 | 0 |
| 17/09/2024 | 21:37:28 | 1.6700 | 0 |
| 17/09/2024 | 19:36:59 | 1.6800 | 0 |
| 17/09/2024 | 17:35:40 | 1.7900 | 0 |
| 17/09/2024 | 15:35:55 | 1.8400 | 0 |
| 17/09/2024 | 13:36:43 | 1.8700 | 0 |
| 17/09/2024 | 11:36:49 | 1.8700 | 0 |
| 17/09/2024 | 09:37:37 | 1.8700 | 0 |
| 17/09/2024 | 08:00:48 | 1.8400 | 0 |
| 16/09/2024 | 21:35:41 | 1.8800 | 0 |
| 16/09/2024 | 19:36:02 | 1.9200 | 0 |
All quotes in EUR
