HSBC WAR. CALL 03/25 DAP/ DE000HS4XSF5 /
| 10/11/2024 9:35:17 PM | Chg. +0.1700 | Volume | Bid9:57:59 PM | Ask9:57:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | +12.06% | - Turnover: - |
1.5200Bid Size: 25,000 | 1.5500Ask Size: 25,000 | 1.6000 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:17 PM | 1.5800 | 0 |
| 10/11/2024 | 7:35:02 PM | 1.5800 | 0 |
| 10/11/2024 | 5:35:41 PM | 1.6000 | 0 |
| 10/11/2024 | 3:36:45 PM | 1.5200 | 0 |
| 10/11/2024 | 1:37:15 PM | 1.4100 | 0 |
| 10/11/2024 | 11:36:39 AM | 1.3700 | 0 |
| 10/11/2024 | 9:37:36 AM | 1.3700 | 0 |
| 10/11/2024 | 8:01:25 AM | 1.3500 | 0 |
| 10/10/2024 | 9:36:39 PM | 1.4100 | 0 |
| 10/10/2024 | 7:35:42 PM | 1.4100 | 0 |
| 10/10/2024 | 5:35:19 PM | 1.4700 | 0 |
| 10/10/2024 | 3:36:23 PM | 1.4700 | 0 |
| 10/10/2024 | 1:35:10 PM | 1.4800 | 0 |
All quotes in EUR
