HSBC WAR. CALL 03/25 DAP/ DE000HS4XSG3 /
| 11/15/2024 9:37:25 PM | Chg. -0.0230 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0870EUR | -20.91% | - Turnover: - |
0.0640Bid Size: 25,000 | 0.0920Ask Size: 25,000 | 0.0870 | 0.0830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:25 PM | 0.0870 | 0 |
| 11/15/2024 | 7:36:35 PM | 0.0870 | 0 |
| 11/15/2024 | 5:37:02 PM | 0.0870 | 0 |
| 11/15/2024 | 3:35:56 PM | 0.0870 | 0 |
| 11/15/2024 | 1:36:31 PM | 0.0870 | 0 |
| 11/15/2024 | 11:36:25 AM | 0.0870 | 0 |
| 11/15/2024 | 9:36:40 AM | 0.0830 | 0 |
| 11/15/2024 | 8:01:18 AM | 0.0830 | 0 |
| 11/14/2024 | 9:35:51 PM | 0.1100 | 0 |
| 11/14/2024 | 7:35:20 PM | 0.1080 | 0 |
| 11/14/2024 | 5:35:20 PM | 0.1080 | 0 |
| 11/14/2024 | 3:35:06 PM | 0.1030 | 0 |
| 11/14/2024 | 1:35:09 PM | 0.1030 | 0 |
All quotes in EUR
