HSBC WAR. CALL 03/25 DAP/ DE000HS4XSG3 /
| 02/08/2024 21:35:36 | Chg. -0.1400 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | -8.59% | - Turnover: - |
1.5100Bid Size: 25,000 | 1.5400Ask Size: 25,000 | 1.5800 | 1.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:36 | 1.4900 | 0 |
| 02/08/2024 | 19:35:19 | 1.4800 | 0 |
| 02/08/2024 | 17:35:54 | 1.4100 | 0 |
| 02/08/2024 | 15:36:25 | 1.5800 | 0 |
| 02/08/2024 | 13:36:25 | 1.5800 | 0 |
| 02/08/2024 | 11:36:51 | 1.5800 | 0 |
| 02/08/2024 | 09:36:10 | 1.5800 | 0 |
| 02/08/2024 | 08:00:29 | 1.5700 | 0 |
| 01/08/2024 | 21:36:28 | 1.6300 | 0 |
| 01/08/2024 | 19:37:22 | 1.6200 | 0 |
| 01/08/2024 | 17:36:47 | 1.5600 | 0 |
| 01/08/2024 | 15:36:55 | 1.5500 | 0 |
| 01/08/2024 | 13:36:46 | 1.4700 | 0 |
All quotes in EUR
