HSBC WAR. CALL 03/25 ABEA/ DE000HS672F7 /
| 11/15/2024 9:37:43 PM | Chg. -0.0180 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1040EUR | -14.75% | - Turnover: - |
0.1000Bid Size: 100,000 | 0.1100Ask Size: 100,000 | 0.1050 | 0.1040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:43 PM | 0.1040 | 0 |
| 11/15/2024 | 7:37:41 PM | 0.1040 | 0 |
| 11/15/2024 | 5:37:37 PM | 0.1050 | 0 |
| 11/15/2024 | 3:37:41 PM | 0.1050 | 0 |
| 11/15/2024 | 1:37:36 PM | 0.1050 | 0 |
| 11/15/2024 | 11:37:26 AM | 0.1050 | 0 |
| 11/15/2024 | 9:36:01 AM | 0.1050 | 0 |
| 11/15/2024 | 8:01:24 AM | 0.1040 | 0 |
| 11/14/2024 | 9:35:30 PM | 0.1220 | 0 |
| 11/14/2024 | 7:35:21 PM | 0.1220 | 0 |
| 11/14/2024 | 5:35:44 PM | 0.1220 | 0 |
| 11/14/2024 | 3:36:29 PM | 0.1500 | 0 |
| 11/14/2024 | 1:35:22 PM | 0.1500 | 0 |
All quotes in EUR
