HSBC WAR. CALL 03/25 ABEA/ DE000HS672F7 /
| 10/09/2024 21:35:49 | Chg. +0.0030 | Volume | Bid21:38:27 | Ask21:38:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.0780EUR | +4.00% | - Turnover: - |
0.0750Bid Size: 100,000 | 0.0850Ask Size: 100,000 | 0.0780 | 0.0660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:35:49 | 0.0780 | 0 |
| 10/09/2024 | 19:35:07 | 0.0780 | 0 |
| 10/09/2024 | 17:35:08 | 0.0780 | 0 |
| 10/09/2024 | 15:35:43 | 0.0780 | 0 |
| 10/09/2024 | 13:35:40 | 0.0670 | 0 |
| 10/09/2024 | 11:36:03 | 0.0670 | 0 |
| 10/09/2024 | 09:36:41 | 0.0670 | 0 |
| 10/09/2024 | 08:00:43 | 0.0660 | 0 |
| 09/09/2024 | 21:36:25 | 0.0750 | 0 |
| 09/09/2024 | 19:35:58 | 0.0810 | 0 |
| 09/09/2024 | 17:35:18 | 0.0840 | 0 |
| 09/09/2024 | 15:35:05 | 0.0930 | 0 |
| 09/09/2024 | 13:35:10 | 0.0870 | 0 |
All quotes in EUR
