HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCG3 /
| 11/15/2024 9:35:53 PM | Chg. -0.1900 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8600EUR | -9.27% | 232 Turnover: 445.4400 |
1.8700Bid Size: 100,000 | 1.8900Ask Size: 100,000 | 1.9900 | 1.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:53 PM | 1.8600 | 0 |
| 11/15/2024 | 7:35:53 PM | 1.8300 | 0 |
| 11/15/2024 | 5:36:30 PM | 1.8300 | 0 |
| 11/15/2024 | 3:36:56 PM | 1.9200 | 0 |
| 11/15/2024 | 3:30:11 PM | 1.9200 | 232 |
| 11/15/2024 | 1:37:13 PM | 1.9900 | 0 |
| 11/15/2024 | 11:37:00 AM | 1.9900 | 0 |
| 11/15/2024 | 9:36:52 AM | 1.9900 | 0 |
| 11/15/2024 | 8:01:23 AM | 1.9700 | 0 |
| 11/14/2024 | 7:37:09 PM | 2.0500 | 0 |
| 11/14/2024 | 5:35:58 PM | 2.0300 | 0 |
| 11/14/2024 | 3:35:25 PM | 2.2700 | 0 |
| 11/14/2024 | 1:37:03 PM | 2.3500 | 0 |
All quotes in EUR
