HSBC WAR. CALL 03/25 ABEA/ DE000HS4PCG3 /
| 11/10/2024 21:37:16 | Chg. +0.0700 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | +4.96% | - Turnover: - |
1.4500Bid Size: 100,000 | 1.4600Ask Size: 100,000 | 1.4800 | 1.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:16 | 1.4800 | 0 |
| 11/10/2024 | 19:37:20 | 1.4600 | 0 |
| 11/10/2024 | 17:35:16 | 1.4400 | 0 |
| 11/10/2024 | 15:35:53 | 1.3800 | 0 |
| 11/10/2024 | 13:35:17 | 1.4000 | 0 |
| 11/10/2024 | 11:37:15 | 1.4000 | 0 |
| 11/10/2024 | 09:37:26 | 1.3900 | 0 |
| 11/10/2024 | 08:00:17 | 1.3900 | 0 |
| 10/10/2024 | 21:35:44 | 1.4100 | 0 |
| 10/10/2024 | 19:35:41 | 1.4100 | 0 |
| 10/10/2024 | 17:36:04 | 1.4200 | 0 |
| 10/10/2024 | 15:36:53 | 1.3700 | 0 |
| 10/10/2024 | 13:37:21 | 1.3600 | 0 |
All quotes in EUR
