HSBC WAR. CALL 01/28 APC/ DE000HS9V4D3 /
| 15/11/2024 19:37:38 | Chg. -0.1200 | Volume | Bid21:17:36 | Ask21:17:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.3300EUR | -4.90% | - Turnover: - |
2.3500Bid Size: 50,000 | 2.3700Ask Size: 50,000 | 2.3800 | 2.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:37:38 | 2.3300 | 0 |
| 15/11/2024 | 17:37:39 | 2.3400 | 0 |
| 15/11/2024 | 15:37:27 | 2.3700 | 0 |
| 15/11/2024 | 13:36:34 | 2.3700 | 0 |
| 15/11/2024 | 11:36:45 | 2.3700 | 0 |
| 15/11/2024 | 09:37:36 | 2.3800 | 0 |
| 15/11/2024 | 08:01:16 | 2.3800 | 0 |
| 14/11/2024 | 21:37:44 | 2.4500 | 0 |
| 14/11/2024 | 19:37:40 | 2.4400 | 0 |
| 14/11/2024 | 17:37:26 | 2.3500 | 0 |
| 14/11/2024 | 15:37:07 | 2.3200 | 0 |
| 14/11/2024 | 13:37:31 | 2.2700 | 0 |
| 14/11/2024 | 11:36:49 | 2.2700 | 0 |
All quotes in EUR
