HSBC WAR. CALL 01/27 WDP/ DE000HS4DCN5 /
| 15/11/2024 21:35:15 | Chg. +0.1100 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.6600EUR | +20.00% | - Turnover: - |
0.6600Bid Size: 100,000 | 0.6800Ask Size: 100,000 | 0.6600 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:15 | 0.6600 | 0 |
| 15/11/2024 | 19:35:02 | 0.6200 | 0 |
| 15/11/2024 | 17:36:12 | 0.6200 | 0 |
| 15/11/2024 | 15:35:33 | 0.6000 | 0 |
| 15/11/2024 | 13:35:26 | 0.5300 | 0 |
| 15/11/2024 | 11:35:10 | 0.5100 | 0 |
| 15/11/2024 | 09:35:31 | 0.5100 | 0 |
| 15/11/2024 | 08:01:18 | 0.5100 | 0 |
| 14/11/2024 | 21:35:32 | 0.5500 | 0 |
| 14/11/2024 | 19:36:34 | 0.5500 | 0 |
| 14/11/2024 | 17:36:36 | 0.5700 | 0 |
| 14/11/2024 | 15:36:51 | 0.6500 | 0 |
| 14/11/2024 | 13:36:43 | 0.6500 | 0 |
All quotes in EUR
