HSBC WAR. CALL 01/27 NKE/ DE000HS4DKZ2 /
| 10/10/2024 09:36:33 | Var. +0.0010 | Volume | Denaro10:37:40 | Lettera10:37:40 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1930EUR | +0.52% | - Fatturato: - |
0.1920Quantità in denaro: 100,000 | 0.2200Quantità in lettera: 100,000 | 0.1930 | 0.1930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 09:36:33 | 0.1930 | 0 |
| 10/10/2024 | 08:00:21 | 0.1930 | 0 |
| 09/10/2024 | 21:35:14 | 0.1920 | 0 |
| 09/10/2024 | 19:35:19 | 0.1920 | 0 |
| 09/10/2024 | 17:35:36 | 0.1770 | 0 |
| 09/10/2024 | 15:36:08 | 0.1610 | 0 |
| 09/10/2024 | 13:35:52 | 0.1540 | 0 |
| 09/10/2024 | 11:35:40 | 0.1540 | 0 |
| 09/10/2024 | 09:35:53 | 0.1530 | 0 |
| 09/10/2024 | 08:01:16 | 0.1530 | 0 |
| 08/10/2024 | 21:35:54 | 0.1600 | 0 |
| 08/10/2024 | 19:37:17 | 0.1560 | 0 |
| 08/10/2024 | 17:37:32 | 0.1540 | 0 |
Tutte le quotazioni in EUR
