HSBC WAR. CALL 01/27 NKE/ DE000HS4DKZ2 /
| 10/10/2024 9:36:33 AM | Chg. +0.0010 | Volume | Bid10:39:42 AM | Ask10:39:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1930EUR | +0.52% | - Turnover: - |
0.1920Bid Size: 100,000 | 0.2200Ask Size: 100,000 | 0.1930 | 0.1930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:36:33 AM | 0.1930 | 0 |
| 10/10/2024 | 8:00:21 AM | 0.1930 | 0 |
| 10/9/2024 | 9:35:14 PM | 0.1920 | 0 |
| 10/9/2024 | 7:35:19 PM | 0.1920 | 0 |
| 10/9/2024 | 5:35:36 PM | 0.1770 | 0 |
| 10/9/2024 | 3:36:08 PM | 0.1610 | 0 |
| 10/9/2024 | 1:35:52 PM | 0.1540 | 0 |
| 10/9/2024 | 11:35:40 AM | 0.1540 | 0 |
| 10/9/2024 | 9:35:53 AM | 0.1530 | 0 |
| 10/9/2024 | 8:01:16 AM | 0.1530 | 0 |
| 10/8/2024 | 9:35:54 PM | 0.1600 | 0 |
| 10/8/2024 | 7:37:17 PM | 0.1560 | 0 |
| 10/8/2024 | 5:37:32 PM | 0.1540 | 0 |
All quotes in EUR
