HSBC WAR. CALL 01/27 NKE/ DE000HS4DKZ2 /
| 7/31/2024 9:35:55 PM | Chg. +0.0100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1690EUR | +6.29% | - Turnover: - |
0.1670Bid Size: 100,000 | 0.1810Ask Size: 100,000 | 0.1690 | 0.1560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:55 PM | 0.1690 | 0 |
| 7/31/2024 | 7:36:03 PM | 0.1690 | 0 |
| 7/31/2024 | 5:36:23 PM | 0.1690 | 0 |
| 7/31/2024 | 3:36:33 PM | 0.1570 | 0 |
| 7/31/2024 | 1:35:47 PM | 0.1570 | 0 |
| 7/31/2024 | 11:35:21 AM | 0.1570 | 0 |
| 7/31/2024 | 9:35:18 AM | 0.1570 | 0 |
| 7/31/2024 | 8:01:13 AM | 0.1560 | 0 |
| 7/30/2024 | 9:37:06 PM | 0.1590 | 0 |
| 7/30/2024 | 7:36:50 PM | 0.1590 | 0 |
| 7/30/2024 | 5:36:59 PM | 0.1590 | 0 |
| 7/30/2024 | 3:36:45 PM | 0.1500 | 0 |
| 7/30/2024 | 1:36:31 PM | 0.1500 | 0 |
All quotes in EUR
