HSBC WAR. CALL 01/27 NKE/ DE000HS4DKZ2 /
| 8/2/2024 5:36:41 PM | Chg. -0.0090 | Volume | Bid5:50:53 PM | Ask5:50:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1520EUR | -5.59% | - Turnover: - |
0.1510Bid Size: 100,000 | 0.1650Ask Size: 100,000 | 0.1520 | 0.1440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:36:41 PM | 0.1520 | 0 |
| 8/2/2024 | 3:36:13 PM | 0.1440 | 0 |
| 8/2/2024 | 1:35:55 PM | 0.1440 | 0 |
| 8/2/2024 | 11:36:22 AM | 0.1440 | 0 |
| 8/2/2024 | 9:36:51 AM | 0.1440 | 0 |
| 8/2/2024 | 8:00:31 AM | 0.1440 | 0 |
| 8/1/2024 | 9:36:29 PM | 0.1610 | 0 |
| 8/1/2024 | 7:36:58 PM | 0.1610 | 0 |
| 8/1/2024 | 5:36:48 PM | 0.1610 | 0 |
| 8/1/2024 | 3:36:51 PM | 0.1610 | 0 |
| 8/1/2024 | 1:36:20 PM | 0.1610 | 0 |
| 8/1/2024 | 11:36:21 AM | 0.1610 | 0 |
| 8/1/2024 | 9:35:57 AM | 0.1610 | 0 |
All quotes in EUR
