HSBC WAR. CALL 01/27 NKE/ DE000HS4DKY5 /
| 8/15/2024 9:36:40 PM | Chg. +0.0430 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | +21.83% | - Turnover: - |
0.2400Bid Size: 100,000 | 0.2500Ask Size: 100,000 | 0.2400 | 0.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:36:40 PM | 0.2400 | 0 |
| 8/15/2024 | 7:35:52 PM | 0.2300 | 0 |
| 8/15/2024 | 5:35:51 PM | 0.2200 | 0 |
| 8/15/2024 | 3:36:07 PM | 0.2200 | 0 |
| 8/15/2024 | 1:35:43 PM | 0.2200 | 0 |
| 8/15/2024 | 11:36:42 AM | 0.2200 | 0 |
| 8/15/2024 | 9:36:59 AM | 0.2100 | 0 |
| 8/15/2024 | 8:05:40 AM | 0.2100 | 0 |
| 8/14/2024 | 9:37:31 PM | 0.1970 | 0 |
| 8/14/2024 | 7:37:15 PM | 0.1970 | 0 |
| 8/14/2024 | 5:37:15 PM | 0.1890 | 0 |
| 8/14/2024 | 3:36:53 PM | 0.1890 | 0 |
| 8/14/2024 | 1:37:43 PM | 0.1890 | 0 |
All quotes in EUR
