HSBC WAR. CALL 01/27 NKE/ DE000HS4DKY5 /
| 16/07/2024 21:35:28 | Chg. +0.0070 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.1940EUR | +3.74% | - Turnover: - |
0.1930Bid Size: 100,000 | 0.2100Ask Size: 100,000 | 0.1940 | 0.1870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:28 | 0.1940 | 0 |
| 16/07/2024 | 19:35:57 | 0.1900 | 0 |
| 16/07/2024 | 17:36:23 | 0.1900 | 0 |
| 16/07/2024 | 15:36:55 | 0.1870 | 0 |
| 16/07/2024 | 13:37:09 | 0.1870 | 0 |
| 16/07/2024 | 11:37:29 | 0.1870 | 0 |
| 16/07/2024 | 09:37:37 | 0.1870 | 0 |
| 16/07/2024 | 08:00:46 | 0.1870 | 0 |
| 15/07/2024 | 21:36:35 | 0.1870 | 0 |
| 15/07/2024 | 21:09:21 | 0.1870 | 3,333 |
| 15/07/2024 | 19:37:29 | 0.2000 | 0 |
| 15/07/2024 | 17:36:55 | 0.2000 | 0 |
| 15/07/2024 | 15:37:16 | 0.2000 | 0 |
All quotes in EUR
