HSBC WAR. CALL 01/27 NKE/ DE000HS4DL00 /
| 8/2/2024 11:35:34 AM | Chg. -0.0170 | Volume | Bid12:56:49 PM | Ask12:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1170EUR | -12.69% | - Turnover: - |
0.1140Bid Size: 100,000 | 0.1420Ask Size: 100,000 | 0.1170 | 0.1170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:35:34 AM | 0.1170 | 0 |
| 8/2/2024 | 9:35:07 AM | 0.1170 | 0 |
| 8/2/2024 | 8:00:19 AM | 0.1170 | 0 |
| 8/1/2024 | 9:37:01 PM | 0.1340 | 0 |
| 8/1/2024 | 7:35:04 PM | 0.1340 | 0 |
| 8/1/2024 | 5:35:14 PM | 0.1340 | 0 |
| 8/1/2024 | 3:35:22 PM | 0.1340 | 0 |
| 8/1/2024 | 1:35:58 PM | 0.1340 | 0 |
| 8/1/2024 | 11:36:13 AM | 0.1340 | 0 |
| 8/1/2024 | 9:36:03 AM | 0.1340 | 0 |
| 8/1/2024 | 8:00:15 AM | 0.1340 | 0 |
| 7/31/2024 | 9:37:23 PM | 0.1400 | 0 |
| 7/31/2024 | 7:37:19 PM | 0.1400 | 0 |
All quotes in EUR
