HSBC WAR. CALL 01/27 NKE/ DE000HS4DL00 /
02/08/2024 13:36:26 | Chg. -0.0170 | Volume | Bid15:34:41 | Ask15:34:41 | High | Low |
---|---|---|---|---|---|---|
0.1170EUR | -12.69% | - Turnover: - |
0.1080Bid Size: 100,000 | 0.1360Ask Size: 100,000 | 0.1170 | 0.1170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 13:36:26 | 0.1170 | 0 |
02/08/2024 | 11:35:34 | 0.1170 | 0 |
02/08/2024 | 09:35:07 | 0.1170 | 0 |
02/08/2024 | 08:00:19 | 0.1170 | 0 |
01/08/2024 | 21:37:01 | 0.1340 | 0 |
01/08/2024 | 19:35:04 | 0.1340 | 0 |
01/08/2024 | 17:35:14 | 0.1340 | 0 |
01/08/2024 | 15:35:22 | 0.1340 | 0 |
01/08/2024 | 13:35:58 | 0.1340 | 0 |
01/08/2024 | 11:36:13 | 0.1340 | 0 |
01/08/2024 | 09:36:03 | 0.1340 | 0 |
01/08/2024 | 08:00:15 | 0.1340 | 0 |
31/07/2024 | 21:37:23 | 0.1400 | 0 |
All quotes in EUR