HSBC WAR. CALL 01/27 NKE/ DE000HS4DKU3 /
| 8/1/2024 9:35:23 PM | Chg. -0.0300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | -5.77% | - Turnover: - |
0.4900Bid Size: 100,000 | 0.5000Ask Size: 100,000 | 0.5100 | 0.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:35:23 PM | 0.4900 | 0 |
| 8/1/2024 | 7:35:55 PM | 0.4900 | 0 |
| 8/1/2024 | 5:36:59 PM | 0.4900 | 0 |
| 8/1/2024 | 3:35:47 PM | 0.5100 | 0 |
| 8/1/2024 | 1:36:13 PM | 0.5100 | 0 |
| 8/1/2024 | 11:36:45 AM | 0.5100 | 0 |
| 8/1/2024 | 9:37:18 AM | 0.5100 | 0 |
| 8/1/2024 | 8:00:27 AM | 0.5100 | 0 |
| 7/31/2024 | 9:37:09 PM | 0.5200 | 0 |
| 7/31/2024 | 7:36:35 PM | 0.5300 | 0 |
| 7/31/2024 | 5:36:54 PM | 0.5300 | 0 |
| 7/31/2024 | 3:36:42 PM | 0.5100 | 0 |
| 7/31/2024 | 1:36:56 PM | 0.5100 | 0 |
All quotes in EUR
