HSBC WAR. CALL 01/27 DAP/ DE000HS4DC84 /
| 05/07/2024 21:37:17 | Var. +0.0400 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1300EUR | +0.98% | - Fatturato: - |
4.0900Quantità in denaro: 25,000 | 4.1200Quantità in lettera: 25,000 | 4.2300 | 4.0900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:17 | 4.1300 | 0 |
| 05/07/2024 | 19:37:36 | 4.1200 | 0 |
| 05/07/2024 | 17:36:36 | 4.1600 | 0 |
| 05/07/2024 | 15:35:44 | 4.2200 | 0 |
| 05/07/2024 | 13:35:16 | 4.2300 | 0 |
| 05/07/2024 | 11:35:18 | 4.1500 | 0 |
| 05/07/2024 | 09:35:14 | 4.1500 | 0 |
| 05/07/2024 | 08:00:47 | 4.0900 | 0 |
| 04/07/2024 | 21:37:40 | 4.0900 | 0 |
| 04/07/2024 | 19:36:35 | 4.0900 | 0 |
| 04/07/2024 | 17:36:35 | 4.2100 | 0 |
| 04/07/2024 | 15:36:11 | 4.2100 | 0 |
| 04/07/2024 | 13:36:08 | 4.2100 | 0 |
Tutte le quotazioni in EUR
