HSBC WAR. CALL 01/27 DAP/ DE000HS4DC84 /
| 7/5/2024 9:37:17 PM | Chg. +0.0400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1300EUR | +0.98% | - Turnover: - |
4.0900Bid Size: 25,000 | 4.1200Ask Size: 25,000 | 4.2300 | 4.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:37:17 PM | 4.1300 | 0 |
| 7/5/2024 | 7:37:36 PM | 4.1200 | 0 |
| 7/5/2024 | 5:36:36 PM | 4.1600 | 0 |
| 7/5/2024 | 3:35:44 PM | 4.2200 | 0 |
| 7/5/2024 | 1:35:16 PM | 4.2300 | 0 |
| 7/5/2024 | 11:35:18 AM | 4.1500 | 0 |
| 7/5/2024 | 9:35:14 AM | 4.1500 | 0 |
| 7/5/2024 | 8:00:47 AM | 4.0900 | 0 |
| 7/4/2024 | 9:37:40 PM | 4.0900 | 0 |
| 7/4/2024 | 7:36:35 PM | 4.0900 | 0 |
| 7/4/2024 | 5:36:35 PM | 4.2100 | 0 |
| 7/4/2024 | 3:36:11 PM | 4.2100 | 0 |
| 7/4/2024 | 1:36:08 PM | 4.2100 | 0 |
All quotes in EUR
