HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBR8 /
| 12/11/2024 13:35:35 | Chg. +0.050 | Volume | Bid13:39:13 | Ask13:39:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | +0.99% | - Turnover: - |
5.090Bid Size: 150,000 | 5.110Ask Size: 150,000 | 5.080 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 13:35:35 | 5.080 | 0 |
| 12/11/2024 | 11:35:27 | 5.040 | 0 |
| 12/11/2024 | 09:37:14 | 5.050 | 0 |
| 12/11/2024 | 08:00:42 | 5.020 | 0 |
| 11/11/2024 | 21:35:21 | 5.030 | 0 |
| 11/11/2024 | 19:36:12 | 5.020 | 0 |
| 11/11/2024 | 17:36:25 | 5.060 | 0 |
| 11/11/2024 | 15:36:38 | 5.220 | 0 |
| 11/11/2024 | 15:27:58 | 5.200 | 134 |
| 11/11/2024 | 13:37:12 | 5.280 | 0 |
| 11/11/2024 | 11:37:17 | 5.180 | 0 |
| 11/11/2024 | 09:37:36 | 5.220 | 0 |
| 11/11/2024 | 08:00:51 | 5.150 | 0 |
All quotes in EUR
